2017-12-27T07:31:01.830Z|I-OCEAN7-304-0616641|  24.08  10.152  35.288  32.004 1487.1217 14:27:37.70M
2017-12-27T07:31:06.893Z|I-OCEAN7-304-0616641|  24.12  10.152  35.264  31.980 1487.0929 14:27:42.76M
2017-12-27T07:31:11.954Z|I-OCEAN7-304-0616641|  24.12  10.152  35.321  32.038 1487.1638 14:27:47.82M
2017-12-27T07:31:17.024Z|I-OCEAN7-304-0616641|  24.12  10.152  35.321  32.037 1487.1642 14:27:52.88M
2017-12-27T07:31:22.087Z|I-OCEAN7-304-0616641|  24.12  10.153  35.320  32.036 1487.1642 14:27:57.95M
2017-12-27T07:31:27.152Z|I-OCEAN7-304-0616641|  24.11  10.156  35.319  32.032 1487.1715 14:28:03.04M
2017-12-27T07:31:32.219Z|I-OCEAN7-304-0616641|  24.11  10.157  35.320  32.033 1487.1736 14:28:08.10M
2017-12-27T07:31:37.284Z|I-OCEAN7-304-0616641|  24.14  10.157  35.321  32.033 1487.1754 14:28:13.17M
2017-12-27T07:31:42.348Z|I-OCEAN7-304-0616641|  24.05  10.157  35.285  31.997 1487.1310 14:28:18.23M
2017-12-27T07:31:47.412Z|I-OCEAN7-304-0616641|  24.10  10.157  35.317  32.029 1487.1711 14:28:23.29M
2017-12-27T07:31:52.479Z|I-OCEAN7-304-0616641|  24.10  10.157  35.354  32.066 1487.2162 14:28:28.36M
2017-12-27T07:31:57.544Z|I-OCEAN7-304-0616641|  24.04  10.158  35.344  32.056 1487.2043 14:28:33.42M