2017-12-27T07:29:00.532Z|I-OCEAN7-304-0616641|  24.06  10.156  35.333  32.046 1487.1859 14:25:36.40M
2017-12-27T07:29:05.598Z|I-OCEAN7-304-0616641|  24.06  10.156  35.338  32.051 1487.1929 14:25:41.46M
2017-12-27T07:29:10.662Z|I-OCEAN7-304-0616641|  24.06  10.157  35.309  32.022 1487.1592 14:25:46.53M
2017-12-27T07:29:15.727Z|I-OCEAN7-304-0616641|  24.06  10.157  35.369  32.082 1487.2335 14:25:51.59M
2017-12-27T07:29:20.790Z|I-OCEAN7-304-0616641|  24.05  10.157  35.326  32.038 1487.1810 14:25:56.66M
2017-12-27T07:29:25.859Z|I-OCEAN7-304-0616641|  24.05  10.158  35.326  32.038 1487.1826 14:26:01.72M
2017-12-27T07:29:30.921Z|I-OCEAN7-304-0616641|  24.01  10.157  35.318  32.030 1487.1702 14:26:06.78M
2017-12-27T07:29:35.985Z|I-OCEAN7-304-0616641|  24.09  10.157  35.317  32.030 1487.1699 14:26:11.85M
2017-12-27T07:29:41.054Z|I-OCEAN7-304-0616641|  24.09  10.157  35.357  32.070 1487.2179 14:26:16.91M
2017-12-27T07:29:46.117Z|I-OCEAN7-304-0616641|  24.04  10.156  35.311  32.024 1487.1600 14:26:22.00M
2017-12-27T07:29:51.183Z|I-OCEAN7-304-0616641|  24.13  10.156  35.304  32.017 1487.1522 14:26:27.06M
2017-12-27T07:29:56.245Z|I-OCEAN7-304-0616641|  24.06  10.156  35.333  32.046 1487.1868 14:26:32.12M