2017-12-27T07:27:04.042Z|I-OCEAN7-304-0616641|  24.06  10.157  35.273  31.985 1487.1151 14:23:39.89M
2017-12-27T07:27:09.106Z|I-OCEAN7-304-0616641|  24.06  10.157  35.317  32.030 1487.1704 14:23:44.96M
2017-12-27T07:27:14.171Z|I-OCEAN7-304-0616641|  24.06  10.157  35.323  32.035 1487.1774 14:23:50.04M
2017-12-27T07:27:19.236Z|I-OCEAN7-304-0616641|  24.07  10.157  35.359  32.071 1487.2220 14:23:55.10M
2017-12-27T07:27:24.300Z|I-OCEAN7-304-0616641|  24.03  10.158  35.322  32.033 1487.1768 14:24:00.17M
2017-12-27T07:27:29.366Z|I-OCEAN7-304-0616641|  24.08  10.158  35.321  32.033 1487.1771 14:24:05.23M
2017-12-27T07:27:34.430Z|I-OCEAN7-304-0616641|  24.02  10.157  35.294  32.006 1487.1428 14:24:10.30M
2017-12-27T07:27:39.491Z|I-OCEAN7-304-0616641|  24.07  10.158  35.295  32.006 1487.1443 14:24:15.36M
2017-12-27T07:27:44.556Z|I-OCEAN7-304-0616641|  24.07  10.157  35.294  32.006 1487.1433 14:24:20.42M
2017-12-27T07:27:49.625Z|I-OCEAN7-304-0616641|  24.08  10.157  35.293  32.006 1487.1412 14:24:25.48M
2017-12-27T07:27:54.688Z|I-OCEAN7-304-0616641|  24.08  10.156  35.329  32.042 1487.1835 14:24:30.55M
2017-12-27T07:27:59.753Z|I-OCEAN7-304-0616641|  24.08  10.156  35.330  32.043 1487.1832 14:24:35.61M