2017-12-27T07:22:00.932Z|I-OCEAN7-304-0616641|  24.04  10.158  35.036  31.745 1486.8303 14:18:36.76M
2017-12-27T07:22:05.998Z|I-OCEAN7-304-0616641|  24.04  10.159  34.996  31.704 1486.7819 14:18:41.83M
2017-12-27T07:22:11.062Z|I-OCEAN7-304-0616641|  24.08  10.159  35.025  31.734 1486.8174 14:18:46.89M
2017-12-27T07:22:16.125Z|I-OCEAN7-304-0616641|  24.06  10.158  35.000  31.708 1486.7854 14:18:51.96M
2017-12-27T07:22:21.190Z|I-OCEAN7-304-0616641|  24.06  10.158  35.055  31.764 1486.8533 14:18:57.04M
2017-12-27T07:22:26.256Z|I-OCEAN7-304-0616641|  24.06  10.158  34.999  31.708 1486.7854 14:19:02.10M
2017-12-27T07:22:31.323Z|I-OCEAN7-304-0616641|  24.05  10.159  34.989  31.697 1486.7728 14:19:07.17M
2017-12-27T07:22:36.384Z|I-OCEAN7-304-0616641|  24.10  10.159  35.005  31.714 1486.7935 14:19:12.23M
2017-12-27T07:22:41.451Z|I-OCEAN7-304-0616641|  24.09  10.158  35.044  31.753 1486.8397 14:19:17.29M
2017-12-27T07:22:46.256Z|I-OCEAN7-304-0616641|  24.11  10.158  35.010  31.720 1486.7986 14:19:22.36M
2017-12-27T07:22:51.320Z|I-OCEAN7-304-0616641|  24.06  10.158  35.000  31.709 1486.7849 14:19:27.17M
2017-12-27T07:22:56.126Z|I-OCEAN7-304-0616641|  24.10  10.158  34.998  31.708 1486.7842 14:19:32.23M