2017-12-27T07:20:00.158Z|I-OCEAN7-304-0616641|  24.00  10.159  34.986  31.694 1486.7700 14:16:36.00M
2017-12-27T07:20:04.959Z|I-OCEAN7-304-0616641|  24.03  10.159  35.010  31.718 1486.7993 14:16:41.06M
2017-12-27T07:20:10.026Z|I-OCEAN7-304-0616641|  24.00  10.159  35.009  31.718 1486.7976 14:16:45.85M
2017-12-27T07:20:14.831Z|I-OCEAN7-304-0616641|  24.06  10.159  35.009  31.718 1486.7980 14:16:50.91M
2017-12-27T07:20:19.894Z|I-OCEAN7-304-0616641|  24.04  10.158  35.030  31.738 1486.8223 14:16:55.72M
2017-12-27T07:20:24.959Z|I-OCEAN7-304-0616641|  24.04  10.159  35.035  31.744 1486.8296 14:17:00.78M
2017-12-27T07:20:30.024Z|I-OCEAN7-304-0616641|  24.04  10.159  35.049  31.758 1486.8462 14:17:05.85M
2017-12-27T07:20:35.090Z|I-OCEAN7-304-0616641|  24.04  10.159  34.984  31.693 1486.7676 14:17:10.91M
2017-12-27T07:20:40.157Z|I-OCEAN7-304-0616641|  24.10  10.159  35.037  31.745 1486.8322 14:17:16.00M
2017-12-27T07:20:45.222Z|I-OCEAN7-304-0616641|  23.99  10.158  35.009  31.718 1486.7954 14:17:21.06M
2017-12-27T07:20:50.283Z|I-OCEAN7-304-0616641|  24.07  10.158  35.035  31.744 1486.8278 14:17:26.13M
2017-12-27T07:20:55.086Z|I-OCEAN7-304-0616641|  24.07  10.158  35.067  31.776 1486.8669 14:17:31.19M