2017-12-27T07:18:03.923Z|I-OCEAN7-304-0616641|  24.02  10.157  35.030  31.740 1486.8196 14:14:39.75M
2017-12-27T07:18:08.988Z|I-OCEAN7-304-0616641|  24.02  10.157  35.030  31.740 1486.8190 14:14:44.80M
2017-12-27T07:18:13.795Z|I-OCEAN7-304-0616641|  24.02  10.157  35.029  31.739 1486.8184 14:14:49.87M
2017-12-27T07:18:18.858Z|I-OCEAN7-304-0616641|  24.01  10.157  35.028  31.738 1486.8173 14:14:54.68M
2017-12-27T07:18:23.926Z|I-OCEAN7-304-0616641|  24.01  10.158  35.010  31.720 1486.7961 14:14:59.74M
2017-12-27T07:18:28.992Z|I-OCEAN7-304-0616641|  24.01  10.158  35.018  31.727 1486.8062 14:15:04.81M
2017-12-27T07:18:34.054Z|I-OCEAN7-304-0616641|  23.96  10.158  34.993  31.702 1486.7756 14:15:09.87M
2017-12-27T07:18:39.118Z|I-OCEAN7-304-0616641|  24.02  10.158  34.993  31.702 1486.7764 14:15:14.93M
2017-12-27T07:18:44.182Z|I-OCEAN7-304-0616641|  24.03  10.158  34.993  31.702 1486.7764 14:15:20.02M
2017-12-27T07:18:49.249Z|I-OCEAN7-304-0616641|  24.03  10.158  35.003  31.712 1486.7881 14:15:25.08M
2017-12-27T07:18:54.315Z|I-OCEAN7-304-0616641|  24.04  10.158  34.964  31.673 1486.7404 14:15:30.15M
2017-12-27T07:18:59.380Z|I-OCEAN7-304-0616641|  24.09  10.157  34.989  31.698 1486.7704 14:15:35.21M