2017-12-27T07:16:02.370Z|I-OCEAN7-304-0616641|  24.00  10.157  35.028  31.739 1486.8160 14:12:38.19M
2017-12-27T07:16:07.435Z|I-OCEAN7-304-0616641|  24.00  10.157  35.027  31.737 1486.8148 14:12:43.25M
2017-12-27T07:16:12.499Z|I-OCEAN7-304-0616641|  23.97  10.157  35.010  31.719 1486.7942 14:12:48.32M
2017-12-27T07:16:17.562Z|I-OCEAN7-304-0616641|  24.02  10.158  35.007  31.717 1486.7931 14:12:53.38M
2017-12-27T07:16:22.631Z|I-OCEAN7-304-0616641|  24.02  10.158  35.005  31.714 1486.7911 14:12:58.44M
2017-12-27T07:16:27.696Z|I-OCEAN7-304-0616641|  23.94  10.159  34.962  31.670 1486.7382 14:13:03.51M
2017-12-27T07:16:32.756Z|I-OCEAN7-304-0616641|  24.02  10.159  34.995  31.704 1486.7806 14:13:08.58M
2017-12-27T07:16:37.821Z|I-OCEAN7-304-0616641|  24.02  10.159  35.001  31.709 1486.7883 14:13:13.63M
2017-12-27T07:16:42.886Z|I-OCEAN7-304-0616641|  24.00  10.159  35.001  31.710 1486.7878 14:13:18.70M
2017-12-27T07:16:47.954Z|I-OCEAN7-304-0616641|  24.00  10.159  35.002  31.710 1486.7885 14:13:23.76M
2017-12-27T07:16:53.017Z|I-OCEAN7-304-0616641|  23.96  10.159  34.977  31.685 1486.7572 14:13:28.83M
2017-12-27T07:16:58.083Z|I-OCEAN7-304-0616641|  23.96  10.159  34.922  31.630 1486.6899 14:13:33.89M