2017-12-27T07:14:01.074Z|I-OCEAN7-304-0616641|  23.98  10.160  34.956  31.663 1486.7367 14:10:36.87M
2017-12-27T07:14:06.139Z|I-OCEAN7-304-0616641|  24.00  10.161  34.977  31.684 1486.7625 14:10:41.94M
2017-12-27T07:14:11.202Z|I-OCEAN7-304-0616641|  24.00  10.161  34.983  31.690 1486.7709 14:10:47.02M
2017-12-27T07:14:16.267Z|I-OCEAN7-304-0616641|  23.99  10.161  34.984  31.690 1486.7710 14:10:52.08M
2017-12-27T07:14:21.334Z|I-OCEAN7-304-0616641|  23.99  10.161  34.984  31.691 1486.7717 14:10:57.15M
2017-12-27T07:14:26.141Z|I-OCEAN7-304-0616641|  24.01  10.161  34.984  31.691 1486.7717 14:11:02.21M
2017-12-27T07:14:31.204Z|I-OCEAN7-304-0616641|  23.95  10.160  35.039  31.747 1486.8376 14:11:07.03M
2017-12-27T07:14:36.266Z|I-OCEAN7-304-0616641|  24.02  10.160  35.103  31.811 1486.9155 14:11:12.09M
2017-12-27T07:14:41.331Z|I-OCEAN7-304-0616641|  24.02  10.158  35.103  31.813 1486.9100 14:11:17.15M
2017-12-27T07:14:46.398Z|I-OCEAN7-304-0616641|  23.98  10.158  35.104  31.814 1486.9098 14:11:22.21M
2017-12-27T07:14:51.459Z|I-OCEAN7-304-0616641|  23.98  10.158  35.060  31.770 1486.8563 14:11:27.28M
2017-12-27T07:14:56.527Z|I-OCEAN7-304-0616641|  24.00  10.157  35.033  31.743 1486.8229 14:11:32.34M