2017-12-27T07:09:02.767Z|I-OCEAN7-304-0616641|  23.90  10.160  34.997  31.705 1486.7847 14:05:38.56M
2017-12-27T07:09:07.834Z|I-OCEAN7-304-0616641|  23.97  10.160  34.999  31.706 1486.7875 14:05:43.62M
2017-12-27T07:09:12.899Z|I-OCEAN7-304-0616641|  23.95  10.160  34.951  31.658 1486.7300 14:05:48.68M
2017-12-27T07:09:17.962Z|I-OCEAN7-304-0616641|  23.95  10.161  34.977  31.684 1486.7626 14:05:53.75M
2017-12-27T07:09:23.029Z|I-OCEAN7-304-0616641|  23.95  10.161  34.924  31.630 1486.6981 14:05:58.81M
2017-12-27T07:09:28.095Z|I-OCEAN7-304-0616641|  23.96  10.161  34.930  31.637 1486.7053 14:06:03.88M
2017-12-27T07:09:33.157Z|I-OCEAN7-304-0616641|  23.96  10.160  34.959  31.666 1486.7400 14:06:08.94M
2017-12-27T07:09:38.221Z|I-OCEAN7-304-0616641|  23.96  10.160  34.952  31.659 1486.7308 14:06:14.02M
2017-12-27T07:09:43.289Z|I-OCEAN7-304-0616641|  23.96  10.160  34.996  31.703 1486.7837 14:06:19.08M
2017-12-27T07:09:48.092Z|I-OCEAN7-304-0616641|  23.96  10.160  35.002  31.710 1486.7917 14:06:24.15M
2017-12-27T07:09:53.159Z|I-OCEAN7-304-0616641|  23.96  10.160  35.004  31.711 1486.7927 14:06:28.94M
2017-12-27T07:09:58.224Z|I-OCEAN7-304-0616641|  23.95  10.160  34.981  31.688 1486.7645 14:06:34.02M