2017-12-27T07:07:01.469Z|I-OCEAN7-304-0616641|  23.94  10.159  34.964  31.672 1486.7426 14:03:37.26M
2017-12-27T07:07:06.535Z|I-OCEAN7-304-0616641|  23.94  10.159  34.965  31.673 1486.7434 14:03:42.32M
2017-12-27T07:07:11.601Z|I-OCEAN7-304-0616641|  23.91  10.159  34.965  31.673 1486.7439 14:03:47.39M
2017-12-27T07:07:16.666Z|I-OCEAN7-304-0616641|  23.93  10.159  34.994  31.702 1486.7800 14:03:52.45M
2017-12-27T07:07:21.473Z|I-OCEAN7-304-0616641|  23.93  10.159  34.961  31.669 1486.7388 14:03:57.51M
2017-12-27T07:07:26.538Z|I-OCEAN7-304-0616641|  23.91  10.160  34.910  31.617 1486.6765 14:04:02.33M
2017-12-27T07:07:31.600Z|I-OCEAN7-304-0616641|  23.96  10.160  34.968  31.675 1486.7485 14:04:07.39M
2017-12-27T07:07:36.664Z|I-OCEAN7-304-0616641|  23.96  10.159  34.967  31.675 1486.7476 14:04:12.45M
2017-12-27T07:07:41.729Z|I-OCEAN7-304-0616641|  23.96  10.159  34.967  31.674 1486.7463 14:04:17.51M
2017-12-27T07:07:46.796Z|I-OCEAN7-304-0616641|  24.01  10.159  34.965  31.673 1486.7454 14:04:22.58M
2017-12-27T07:07:51.860Z|I-OCEAN7-304-0616641|  23.94  10.159  35.002  31.710 1486.7891 14:04:27.64M
2017-12-27T07:07:56.923Z|I-OCEAN7-304-0616641|  23.98  10.160  35.031  31.739 1486.8259 14:04:32.71M