2017-12-27T07:05:04.976Z|I-OCEAN7-304-0616641|  23.93  10.159  34.945  31.653 1486.7183 14:01:40.75M
2017-12-27T07:05:10.040Z|I-OCEAN7-304-0616641|  23.93  10.159  34.946  31.654 1486.7192 14:01:45.81M
2017-12-27T07:05:15.107Z|I-OCEAN7-304-0616641|  23.93  10.159  34.962  31.670 1486.7386 14:01:50.87M
2017-12-27T07:05:20.172Z|I-OCEAN7-304-0616641|  23.95  10.159  34.927  31.636 1486.6964 14:01:55.94M
2017-12-27T07:05:25.239Z|I-OCEAN7-304-0616641|  23.96  10.159  34.955  31.664 1486.7308 14:02:01.03M
2017-12-27T07:05:30.301Z|I-OCEAN7-304-0616641|  23.91  10.159  34.929  31.637 1486.6984 14:02:06.09M
2017-12-27T07:05:35.368Z|I-OCEAN7-304-0616641|  23.91  10.159  34.974  31.682 1486.7528 14:02:11.15M
2017-12-27T07:05:40.430Z|I-OCEAN7-304-0616641|  23.98  10.158  34.983  31.691 1486.7638 14:02:16.22M
2017-12-27T07:05:45.496Z|I-OCEAN7-304-0616641|  23.98  10.158  34.979  31.688 1486.7594 14:02:21.28M
2017-12-27T07:05:50.562Z|I-OCEAN7-304-0616641|  23.98  10.158  34.944  31.653 1486.7168 14:02:26.34M
2017-12-27T07:05:55.628Z|I-OCEAN7-304-0616641|  23.98  10.158  34.970  31.679 1486.7476 14:02:31.41M