2017-12-27T07:03:03.418Z|I-OCEAN7-304-0616641|  23.90  10.162  34.957  31.663 1486.7407 13:59:39.20M
2017-12-27T07:03:08.483Z|I-OCEAN7-304-0616641|  23.90  10.162  34.982  31.687 1486.7712 13:59:44.26M
2017-12-27T07:03:13.549Z|I-OCEAN7-304-0616641|  23.90  10.162  34.983  31.688 1486.7711 13:59:49.32M
2017-12-27T07:03:18.612Z|I-OCEAN7-304-0616641|  23.90  10.162  34.948  31.654 1486.7285 13:59:54.39M
2017-12-27T07:03:23.679Z|I-OCEAN7-304-0616641|  23.90  10.161  34.949  31.655 1486.7277 13:59:59.45M
2017-12-27T07:03:28.743Z|I-OCEAN7-304-0616641|  23.89  10.160  35.034  31.742 1486.8309 14:00:04.52M
2017-12-27T07:03:33.809Z|I-OCEAN7-304-0616641|  23.88  10.160  35.009  31.717 1486.7987 14:00:09.58M
2017-12-27T07:03:38.874Z|I-OCEAN7-304-0616641|  23.92  10.159  35.050  31.758 1486.8472 14:00:14.64M
2017-12-27T07:03:43.940Z|I-OCEAN7-304-0616641|  23.87  10.159  34.999  31.708 1486.7843 14:00:19.71M
2017-12-27T07:03:49.004Z|I-OCEAN7-304-0616641|  23.93  10.159  35.040  31.749 1486.8337 14:00:24.77M
2017-12-27T07:03:54.069Z|I-OCEAN7-304-0616641|  23.93  10.158  35.017  31.726 1486.8046 14:00:29.83M
2017-12-27T07:03:59.132Z|I-OCEAN7-304-0616641|  23.97  10.158  35.047  31.756 1486.8406 14:00:34.90M