2017-12-27T07:01:02.119Z|I-OCEAN7-304-0616641|  23.85  10.157  34.933  31.643 1486.6985 13:57:37.88M
2017-12-27T07:01:07.184Z|I-OCEAN7-304-0616641|  23.87  10.157  34.934  31.644 1486.6993 13:57:42.94M
2017-12-27T07:01:12.251Z|I-OCEAN7-304-0616641|  23.87  10.157  34.935  31.644 1486.7012 13:57:48.03M
2017-12-27T07:01:17.314Z|I-OCEAN7-304-0616641|  23.92  10.158  34.936  31.646 1486.7042 13:57:53.09M
2017-12-27T07:01:22.380Z|I-OCEAN7-304-0616641|  23.92  10.158  34.937  31.646 1486.7054 13:57:58.15M
2017-12-27T07:01:27.443Z|I-OCEAN7-304-0616641|  23.90  10.158  34.962  31.671 1486.7347 13:58:03.22M
2017-12-27T07:01:32.511Z|I-OCEAN7-304-0616641|  23.90  10.158  34.962  31.671 1486.7350 13:58:08.28M
2017-12-27T07:01:37.573Z|I-OCEAN7-304-0616641|  23.91  10.158  34.923  31.632 1486.6879 13:58:13.35M
2017-12-27T07:01:42.638Z|I-OCEAN7-304-0616641|  23.91  10.158  34.923  31.632 1486.6891 13:58:18.41M
2017-12-27T07:01:47.704Z|I-OCEAN7-304-0616641|  23.91  10.158  34.953  31.662 1486.7269 13:58:23.47M
2017-12-27T07:01:52.770Z|I-OCEAN7-304-0616641|  23.91  10.159  34.953  31.661 1486.7280 13:58:28.54M
2017-12-27T07:01:57.834Z|I-OCEAN7-304-0616641|  23.91  10.159  34.953  31.661 1486.7284 13:58:33.60M