2017-12-27T06:58:00.043Z|I-OCEAN7-304-0616641|  23.86  10.160  34.998  31.706 1486.7836 13:54:35.79M
2017-12-27T06:58:05.106Z|I-OCEAN7-304-0616641|  23.86  10.160  34.969  31.677 1486.7484 13:54:40.86M
2017-12-27T06:58:10.172Z|I-OCEAN7-304-0616641|  23.86  10.160  34.906  31.613 1486.6714 13:54:45.92M
2017-12-27T06:58:15.237Z|I-OCEAN7-304-0616641|  23.86  10.160  34.906  31.613 1486.6718 13:54:51.01M
2017-12-27T06:58:20.305Z|I-OCEAN7-304-0616641|  23.86  10.160  34.906  31.613 1486.6721 13:54:56.07M
2017-12-27T06:58:25.369Z|I-OCEAN7-304-0616641|  23.88  10.160  34.948  31.656 1486.7249 13:55:01.14M
2017-12-27T06:58:30.432Z|I-OCEAN7-304-0616641|  23.88  10.160  34.919  31.626 1486.6882 13:55:06.20M
2017-12-27T06:58:35.238Z|I-OCEAN7-304-0616641|  23.88  10.160  34.913  31.620 1486.6814 13:55:11.26M
2017-12-27T06:58:40.303Z|I-OCEAN7-304-0616641|  23.88  10.160  34.959  31.666 1486.7365 13:55:16.07M
2017-12-27T06:58:45.368Z|I-OCEAN7-304-0616641|  23.88  10.160  34.929  31.637 1486.7012 13:55:21.14M
2017-12-27T06:58:50.431Z|I-OCEAN7-304-0616641|  23.89  10.160  34.955  31.662 1486.7319 13:55:26.20M
2017-12-27T06:58:55.497Z|I-OCEAN7-304-0616641|  23.92  10.160  34.955  31.662 1486.7324 13:55:31.26M