2017-12-27T06:56:04.069Z|I-OCEAN7-304-0616641|  23.85  10.160  34.949  31.656 1486.7242 13:52:39.82M
2017-12-27T06:56:09.132Z|I-OCEAN7-304-0616641|  23.85  10.160  34.957  31.664 1486.7349 13:52:44.88M
2017-12-27T06:56:14.201Z|I-OCEAN7-304-0616641|  23.91  10.160  34.958  31.665 1486.7374 13:52:49.94M
2017-12-27T06:56:19.266Z|I-OCEAN7-304-0616641|  23.91  10.160  34.939  31.646 1486.7145 13:52:55.03M
2017-12-27T06:56:24.069Z|I-OCEAN7-304-0616641|  23.88  10.160  34.932  31.639 1486.7059 13:53:00.09M
2017-12-27T06:56:29.133Z|I-OCEAN7-304-0616641|  23.88  10.161  34.932  31.638 1486.7058 13:53:04.88M
2017-12-27T06:56:34.197Z|I-OCEAN7-304-0616641|  23.88  10.161  34.936  31.642 1486.7109 13:53:09.94M
2017-12-27T06:56:39.265Z|I-OCEAN7-304-0616641|  23.87  10.161  34.935  31.641 1486.7104 13:53:15.03M
2017-12-27T06:56:44.421Z|I-OCEAN7-304-0616641|  23.88  10.162  34.921  31.627 1486.6957 13:53:20.09M
2017-12-27T06:56:49.394Z|I-OCEAN7-304-0616641|  23.88  10.162  34.925  31.630 1486.7004 13:53:25.25M
2017-12-27T06:56:54.458Z|I-OCEAN7-304-0616641|  23.88  10.162  34.926  31.632 1486.7024 13:53:30.22M
2017-12-27T06:56:59.525Z|I-OCEAN7-304-0616641|  23.87  10.162  34.928  31.634 1486.7042 13:53:35.28M