2017-12-27T06:54:02.772Z|I-OCEAN7-304-0616641|  23.87  10.159  34.936  31.644 1486.7076 13:50:38.52M
2017-12-27T06:54:07.838Z|I-OCEAN7-304-0616641|  23.84  10.159  34.936  31.643 1486.7072 13:50:43.58M
2017-12-27T06:54:12.902Z|I-OCEAN7-304-0616641|  23.90  10.160  34.968  31.675 1486.7484 13:50:48.65M
2017-12-27T06:54:17.967Z|I-OCEAN7-304-0616641|  23.88  10.160  34.961  31.668 1486.7395 13:50:53.71M
2017-12-27T06:54:23.032Z|I-OCEAN7-304-0616641|  23.88  10.160  34.948  31.655 1486.7231 13:50:58.77M
2017-12-27T06:54:28.096Z|I-OCEAN7-304-0616641|  23.89  10.160  34.993  31.701 1486.7787 13:51:03.84M
2017-12-27T06:54:33.160Z|I-OCEAN7-304-0616641|  23.89  10.160  34.954  31.661 1486.7316 13:51:08.90M
2017-12-27T06:54:38.228Z|I-OCEAN7-304-0616641|  23.89  10.161  34.947  31.654 1486.7251 13:51:13.96M
2017-12-27T06:54:43.290Z|I-OCEAN7-304-0616641|  23.86  10.165  34.932  31.634 1486.7168 13:51:19.05M
2017-12-27T06:54:48.358Z|I-OCEAN7-304-0616641|  23.87  10.165  34.931  31.633 1486.7162 13:51:24.11M
2017-12-27T06:54:53.423Z|I-OCEAN7-304-0616641|  23.86  10.165  34.967  31.670 1486.7601 13:51:29.18M
2017-12-27T06:54:58.486Z|I-OCEAN7-304-0616641|  23.87  10.165  34.938  31.641 1486.7252 13:51:34.24M