2017-12-27T06:45:01.344Z|I-OCEAN7-304-0616641|  23.84  10.161  34.952  31.658 1486.7303 13:41:37.08M
2017-12-27T06:45:06.410Z|I-OCEAN7-304-0616641|  23.84  10.161  35.017  31.723 1486.8090 13:41:42.14M
2017-12-27T06:45:11.473Z|I-OCEAN7-304-0616641|  23.80  10.161  35.057  31.764 1486.8585 13:41:47.20M
2017-12-27T06:45:16.540Z|I-OCEAN7-304-0616641|  23.80  10.161  35.023  31.730 1486.8171 13:41:52.26M
2017-12-27T06:45:21.605Z|I-OCEAN7-304-0616641|  23.80  10.157  34.991  31.701 1486.7686 13:41:57.33M
2017-12-27T06:45:26.717Z|I-OCEAN7-304-0616641|  23.80  10.157  34.981  31.692 1486.7548 13:42:02.39M
2017-12-27T06:45:31.736Z|I-OCEAN7-304-0616641|  23.85  10.158  34.980  31.689 1486.7581 13:42:07.51M
2017-12-27T06:45:36.799Z|I-OCEAN7-304-0616641|  23.85  10.159  34.995  31.704 1486.7782 13:42:12.52M
2017-12-27T06:45:41.606Z|I-OCEAN7-304-0616641|  23.83  10.159  34.965  31.673 1486.7415 13:42:17.59M
2017-12-27T06:45:46.670Z|I-OCEAN7-304-0616641|  23.87  10.160  34.974  31.682 1486.7555 13:42:22.40M
2017-12-27T06:45:51.732Z|I-OCEAN7-304-0616641|  23.82  10.160  34.957  31.664 1486.7354 13:42:27.46M
2017-12-27T06:45:56.799Z|I-OCEAN7-304-0616641|  23.84  10.161  34.957  31.664 1486.7368 13:42:32.52M