2017-12-27T06:43:00.048Z|I-OCEAN7-304-0616641|  23.82  10.158  34.896  31.605 1486.6538 13:39:35.76M
2017-12-27T06:43:05.113Z|I-OCEAN7-304-0616641|  23.78  10.158  34.900  31.609 1486.6582 13:39:40.82M
2017-12-27T06:43:10.177Z|I-OCEAN7-304-0616641|  23.83  10.158  34.934  31.643 1486.7003 13:39:45.89M
2017-12-27T06:43:15.241Z|I-OCEAN7-304-0616641|  23.81  10.159  34.907  31.615 1486.6688 13:39:50.95M
2017-12-27T06:43:20.307Z|I-OCEAN7-304-0616641|  23.81  10.160  34.860  31.566 1486.6166 13:39:56.03M
2017-12-27T06:43:25.373Z|I-OCEAN7-304-0616641|  23.86  10.161  34.869  31.576 1486.6292 13:40:01.10M
2017-12-27T06:43:30.438Z|I-OCEAN7-304-0616641|  23.77  10.161  34.857  31.563 1486.6128 13:40:06.16M
2017-12-27T06:43:35.499Z|I-OCEAN7-304-0616641|  23.81  10.161  34.904  31.610 1486.6700 13:40:11.23M
2017-12-27T06:43:40.613Z|I-OCEAN7-304-0616641|  23.83  10.161  34.912  31.619 1486.6818 13:40:16.29M
2017-12-27T06:43:45.633Z|I-OCEAN7-304-0616641|  23.83  10.161  34.948  31.654 1486.7249 13:40:21.40M
2017-12-27T06:43:50.696Z|I-OCEAN7-304-0616641|  23.83  10.161  34.914  31.621 1486.6837 13:40:26.42M
2017-12-27T06:43:55.761Z|I-OCEAN7-304-0616641|  23.83  10.160  34.938  31.645 1486.7112 13:40:31.48M