2017-12-27T06:39:01.991Z|I-OCEAN7-304-0616641|  23.79  10.161  34.972  31.679 1486.7535 13:35:37.70M
2017-12-27T06:39:07.060Z|I-OCEAN7-304-0616641|  23.79  10.160  34.967  31.674 1486.7465 13:35:42.76M
2017-12-27T06:39:12.126Z|I-OCEAN7-304-0616641|  23.77  10.160  34.917  31.623 1486.6847 13:35:47.82M
2017-12-27T06:39:17.191Z|I-OCEAN7-304-0616641|  23.83  10.160  34.925  31.632 1486.6957 13:35:52.89M
2017-12-27T06:39:22.253Z|I-OCEAN7-304-0616641|  23.83  10.160  34.979  31.686 1486.7625 13:35:57.95M
2017-12-27T06:39:27.321Z|I-OCEAN7-304-0616641|  23.84  10.161  35.002  31.709 1486.7905 13:36:03.03M
2017-12-27T06:39:32.386Z|I-OCEAN7-304-0616641|  23.80  10.161  35.044  31.751 1486.8416 13:36:08.10M
2017-12-27T06:39:37.450Z|I-OCEAN7-304-0616641|  23.82  10.161  35.052  31.759 1486.8517 13:36:13.16M
2017-12-27T06:39:42.514Z|I-OCEAN7-304-0616641|  23.82  10.161  35.033  31.740 1486.8291 13:36:18.23M
2017-12-27T06:39:47.578Z|I-OCEAN7-304-0616641|  23.82  10.161  34.999  31.706 1486.7880 13:36:23.29M
2017-12-27T06:39:52.644Z|I-OCEAN7-304-0616641|  23.82  10.161  34.956  31.663 1486.7341 13:36:28.35M
2017-12-27T06:39:57.709Z|I-OCEAN7-304-0616641|  23.84  10.160  34.990  31.697 1486.7758 13:36:33.42M