2017-12-27T06:37:00.435Z|I-OCEAN7-304-0616641|  23.75  10.164  34.969  31.673 1486.7588 13:33:36.14M
2017-12-27T06:37:05.500Z|I-OCEAN7-304-0616641|  23.76  10.164  34.969  31.673 1486.7583 13:33:41.21M
2017-12-27T06:37:10.565Z|I-OCEAN7-304-0616641|  23.76  10.164  34.998  31.702 1486.7930 13:33:46.27M
2017-12-27T06:37:15.633Z|I-OCEAN7-304-0616641|  23.74  10.164  34.990  31.695 1486.7827 13:33:51.33M
2017-12-27T06:37:20.697Z|I-OCEAN7-304-0616641|  23.82  10.163  34.917  31.621 1486.6934 13:33:56.40M
2017-12-27T06:37:25.760Z|I-OCEAN7-304-0616641|  23.76  10.163  34.909  31.613 1486.6812 13:34:01.46M
2017-12-27T06:37:30.825Z|I-OCEAN7-304-0616641|  23.77  10.162  34.894  31.599 1486.6622 13:34:06.53M
2017-12-27T06:37:35.890Z|I-OCEAN7-304-0616641|  23.77  10.162  34.924  31.629 1486.6979 13:34:11.59M
2017-12-27T06:37:40.954Z|I-OCEAN7-304-0616641|  23.77  10.161  34.948  31.654 1486.7260 13:34:16.65M
2017-12-27T06:37:46.020Z|I-OCEAN7-304-0616641|  23.76  10.161  34.939  31.645 1486.7137 13:34:21.72M
2017-12-27T06:37:51.085Z|I-OCEAN7-304-0616641|  23.76  10.161  34.903  31.609 1486.6683 13:34:26.78M
2017-12-27T06:37:56.148Z|I-OCEAN7-304-0616641|  23.76  10.160  34.902  31.609 1486.6672 13:34:31.85M