2017-12-27T06:32:02.385Z|I-OCEAN7-304-0616641|  23.77  10.157  35.042  31.752 1486.8298 13:28:38.08M
2017-12-27T06:32:07.450Z|I-OCEAN7-304-0616641|  23.77  10.157  35.040  31.751 1486.8281 13:28:43.14M
2017-12-27T06:32:12.517Z|I-OCEAN7-304-0616641|  23.68  10.158  35.040  31.750 1486.8264 13:28:48.21M
2017-12-27T06:32:17.579Z|I-OCEAN7-304-0616641|  23.73  10.158  34.973  31.682 1486.7469 13:28:53.27M
2017-12-27T06:32:22.644Z|I-OCEAN7-304-0616641|  23.73  10.159  35.003  31.712 1486.7855 13:28:58.33M
2017-12-27T06:32:27.709Z|I-OCEAN7-304-0616641|  23.74  10.159  35.011  31.719 1486.7957 13:29:03.40M
2017-12-27T06:32:32.775Z|I-OCEAN7-304-0616641|  23.74  10.159  35.051  31.760 1486.8461 13:29:08.46M
2017-12-27T06:32:37.838Z|I-OCEAN7-304-0616641|  23.75  10.160  34.993  31.701 1486.7756 13:29:13.53M
2017-12-27T06:32:42.904Z|I-OCEAN7-304-0616641|  23.75  10.160  34.992  31.700 1486.7762 13:29:18.59M
2017-12-27T06:32:47.969Z|I-OCEAN7-304-0616641|  23.75  10.160  34.996  31.703 1486.7814 13:29:23.65M
2017-12-27T06:32:53.034Z|I-OCEAN7-304-0616641|  23.76  10.160  35.060  31.768 1486.8600 13:29:28.72M
2017-12-27T06:32:58.102Z|I-OCEAN7-304-0616641|  23.76  10.161  35.023  31.730 1486.8149 13:29:33.78M