2017-12-27T06:30:01.870Z|I-OCEAN7-304-0616641|  23.72  10.161  35.087  31.794 1486.8934 13:26:37.55M
2017-12-27T06:30:06.934Z|I-OCEAN7-304-0616641|  23.76  10.161  35.092  31.799 1486.9008 13:26:42.61M
2017-12-27T06:30:11.996Z|I-OCEAN7-304-0616641|  23.70  10.161  35.094  31.801 1486.9020 13:26:47.68M
2017-12-27T06:30:17.063Z|I-OCEAN7-304-0616641|  23.71  10.161  35.080  31.787 1486.8851 13:26:52.74M
2017-12-27T06:30:22.129Z|I-OCEAN7-304-0616641|  23.71  10.161  35.071  31.778 1486.8740 13:26:57.80M
2017-12-27T06:30:27.193Z|I-OCEAN7-304-0616641|  23.74  10.161  35.084  31.791 1486.8912 13:27:02.87M
2017-12-27T06:30:32.256Z|I-OCEAN7-304-0616641|  23.75  10.161  35.057  31.764 1486.8575 13:27:07.93M
2017-12-27T06:30:37.063Z|I-OCEAN7-304-0616641|  23.74  10.161  34.992  31.698 1486.7771 13:27:13.01M
2017-12-27T06:30:42.127Z|I-OCEAN7-304-0616641|  23.74  10.161  35.034  31.741 1486.8282 13:27:17.80M
2017-12-27T06:30:46.933Z|I-OCEAN7-304-0616641|  23.74  10.160  35.034  31.741 1486.8270 13:27:22.87M
2017-12-27T06:30:51.996Z|I-OCEAN7-304-0616641|  23.75  10.160  34.982  31.690 1486.7638 13:27:27.68M
2017-12-27T06:30:57.063Z|I-OCEAN7-304-0616641|  23.77  10.160  35.038  31.746 1486.8318 13:27:32.74M