2017-12-27T06:28:00.311Z|I-OCEAN7-304-0616641|  23.74  10.160  35.051  31.759 1486.8467 13:24:36.98M
2017-12-27T06:28:05.374Z|I-OCEAN7-304-0616641|  23.80  10.160  35.102  31.811 1486.9108 13:24:41.06M
2017-12-27T06:28:10.441Z|I-OCEAN7-304-0616641|  23.80  10.160  35.071  31.779 1486.8723 13:24:46.12M
2017-12-27T06:28:15.504Z|I-OCEAN7-304-0616641|  23.80  10.160  35.042  31.749 1486.8381 13:24:51.19M
2017-12-27T06:28:20.570Z|I-OCEAN7-304-0616641|  23.79  10.160  35.092  31.799 1486.8992 13:24:56.25M
2017-12-27T06:28:25.635Z|I-OCEAN7-304-0616641|  23.79  10.161  35.086  31.793 1486.8929 13:25:01.31M
2017-12-27T06:28:30.701Z|I-OCEAN7-304-0616641|  23.70  10.161  35.152  31.860 1486.9719 13:25:06.38M
2017-12-27T06:28:35.763Z|I-OCEAN7-304-0616641|  23.77  10.161  35.187  31.895 1487.0161 13:25:11.44M
2017-12-27T06:28:40.830Z|I-OCEAN7-304-0616641|  23.76  10.161  35.252  31.961 1487.0950 13:25:16.50M
2017-12-27T06:28:45.895Z|I-OCEAN7-304-0616641|  23.76  10.161  35.223  31.931 1487.0593 13:25:21.57M
2017-12-27T06:28:50.961Z|I-OCEAN7-304-0616641|  23.76  10.161  35.164  31.872 1486.9877 13:25:26.64M
2017-12-27T06:28:56.025Z|I-OCEAN7-304-0616641|  23.76  10.160  35.192  31.901 1487.0214 13:25:31.70M