2017-12-27T06:26:04.078Z|I-OCEAN7-304-0616641|  23.78  10.162  34.960  31.666 1486.7415 13:22:39.74M
2017-12-27T06:26:09.139Z|I-OCEAN7-304-0616641|  23.78  10.162  34.961  31.667 1486.7424 13:22:44.81M
2017-12-27T06:26:14.204Z|I-OCEAN7-304-0616641|  23.77  10.161  34.993  31.699 1486.7803 13:22:49.87M
2017-12-27T06:26:19.270Z|I-OCEAN7-304-0616641|  23.77  10.161  34.985  31.691 1486.7692 13:22:54.93M
2017-12-27T06:26:24.075Z|I-OCEAN7-304-0616641|  23.77  10.161  34.983  31.690 1486.7665 13:23:00.02M
2017-12-27T06:26:29.140Z|I-OCEAN7-304-0616641|  23.76  10.160  34.981  31.689 1486.7628 13:23:04.80M
2017-12-27T06:26:34.206Z|I-OCEAN7-304-0616641|  23.76  10.160  34.976  31.683 1486.7561 13:23:09.87M
2017-12-27T06:26:39.272Z|I-OCEAN7-304-0616641|  23.80  10.159  35.041  31.749 1486.8350 13:23:14.93M
2017-12-27T06:26:44.336Z|I-OCEAN7-304-0616641|  23.74  10.159  35.019  31.728 1486.8066 13:23:20.02M
2017-12-27T06:26:49.400Z|I-OCEAN7-304-0616641|  23.72  10.159  34.974  31.683 1486.7509 13:23:25.08M
2017-12-27T06:26:54.467Z|I-OCEAN7-304-0616641|  23.77  10.159  34.974  31.683 1486.7506 13:23:30.14M
2017-12-27T06:26:59.530Z|I-OCEAN7-304-0616641|  23.71  10.159  34.991  31.699 1486.7695 13:23:35.21M