2017-12-27T06:24:02.518Z|I-OCEAN7-304-0616641|  23.70  10.160  35.080  31.788 1486.8812 13:20:38.19M
2017-12-27T06:24:07.583Z|I-OCEAN7-304-0616641|  23.70  10.159  35.074  31.783 1486.8722 13:20:43.25M
2017-12-27T06:24:12.648Z|I-OCEAN7-304-0616641|  23.69  10.159  35.076  31.785 1486.8737 13:20:48.32M
2017-12-27T06:24:17.712Z|I-OCEAN7-304-0616641|  23.70  10.158  35.031  31.740 1486.8188 13:20:53.38M
2017-12-27T06:24:22.777Z|I-OCEAN7-304-0616641|  23.70  10.159  34.989  31.698 1486.7681 13:20:58.44M
2017-12-27T06:24:27.841Z|I-OCEAN7-304-0616641|  23.66  10.159  35.030  31.739 1486.8176 13:21:03.51M
2017-12-27T06:24:32.907Z|I-OCEAN7-304-0616641|  23.66  10.159  34.956  31.664 1486.7272 13:21:08.57M
2017-12-27T06:24:37.971Z|I-OCEAN7-304-0616641|  23.67  10.159  35.013  31.722 1486.7976 13:21:13.63M
2017-12-27T06:24:43.038Z|I-OCEAN7-304-0616641|  23.67  10.159  35.023  31.731 1486.8086 13:21:18.70M
2017-12-27T06:24:48.102Z|I-OCEAN7-304-0616641|  23.74  10.159  35.000  31.708 1486.7822 13:21:23.76M
2017-12-27T06:24:53.168Z|I-OCEAN7-304-0616641|  23.74  10.159  34.974  31.683 1486.7515 13:21:28.83M
2017-12-27T06:24:58.232Z|I-OCEAN7-304-0616641|  23.75  10.159  34.953  31.661 1486.7266 13:21:33.89M