2017-12-27T06:22:01.480Z|I-OCEAN7-304-0616641| 23.70 10.160 35.114 31.822 1486.9243 13:18:37.16M 2017-12-27T06:22:06.545Z|I-OCEAN7-304-0616641| 23.70 10.160 35.161 31.870 1486.9827 13:18:42.21M 2017-12-27T06:22:11.610Z|I-OCEAN7-304-0616641| 23.70 10.161 35.104 31.812 1486.9130 13:18:47.27M 2017-12-27T06:22:16.674Z|I-OCEAN7-304-0616641| 23.70 10.161 35.104 31.811 1486.9131 13:18:52.34M 2017-12-27T06:22:21.738Z|I-OCEAN7-304-0616641| 23.69 10.161 35.103 31.811 1486.9127 13:18:57.40M 2017-12-27T06:22:26.804Z|I-OCEAN7-304-0616641| 23.69 10.161 35.092 31.799 1486.8995 13:19:02.46M 2017-12-27T06:22:31.869Z|I-OCEAN7-304-0616641| 23.71 10.162 35.090 31.797 1486.8992 13:19:07.53M 2017-12-27T06:22:36.933Z|I-OCEAN7-304-0616641| 23.71 10.162 35.090 31.796 1486.8984 13:19:12.59M 2017-12-27T06:22:41.999Z|I-OCEAN7-304-0616641| 23.71 10.162 35.088 31.795 1486.8972 13:19:17.66M 2017-12-27T06:22:47.063Z|I-OCEAN7-304-0616641| 23.71 10.162 35.144 31.850 1486.9657 13:19:22.72M 2017-12-27T06:22:52.130Z|I-OCEAN7-304-0616641| 23.71 10.162 35.136 31.843 1486.9572 13:19:27.78M 2017-12-27T06:22:57.194Z|I-OCEAN7-304-0616641| 23.69 10.162 35.073 31.779 1486.8784 13:19:32.85M