2017-12-27T06:19:04.730Z|I-OCEAN7-304-0616641|  23.72  10.161  35.089  31.797 1486.8950 13:15:40.64M
2017-12-27T06:19:09.793Z|I-OCEAN7-304-0616641|  23.64  10.161  35.119  31.826 1486.9303 13:15:45.45M
2017-12-27T06:19:14.856Z|I-OCEAN7-304-0616641|  23.65  10.161  35.077  31.784 1486.8799 13:15:50.51M
2017-12-27T06:19:19.924Z|I-OCEAN7-304-0616641|  23.66  10.161  35.077  31.783 1486.8811 13:15:55.57M
2017-12-27T06:19:24.988Z|I-OCEAN7-304-0616641|  23.66  10.159  34.991  31.699 1486.7708 13:16:00.64M
2017-12-27T06:19:30.054Z|I-OCEAN7-304-0616641|  23.66  10.159  35.018  31.727 1486.8035 13:16:05.70M
2017-12-27T06:19:35.119Z|I-OCEAN7-304-0616641|  23.66  10.159  35.047  31.756 1486.8390 13:16:10.77M
2017-12-27T06:19:40.183Z|I-OCEAN7-304-0616641|  23.72  10.159  35.054  31.762 1486.8490 13:16:15.83M
2017-12-27T06:19:45.246Z|I-OCEAN7-304-0616641|  23.64  10.160  35.021  31.728 1486.8087 13:16:20.89M
2017-12-27T06:19:50.312Z|I-OCEAN7-304-0616641|  23.65  10.160  35.028  31.736 1486.8188 13:16:25.95M
2017-12-27T06:19:55.377Z|I-OCEAN7-304-0616641|  23.64  10.161  35.011  31.718 1486.7986 13:16:31.04M