2017-12-27T06:13:00.573Z|I-OCEAN7-304-0616641|  23.64  10.162  35.205  31.913 1487.0387 13:09:36.21M
2017-12-27T06:13:05.637Z|I-OCEAN7-304-0616641|  23.64  10.162  35.256  31.964 1487.0999 13:09:41.28M
2017-12-27T06:13:10.703Z|I-OCEAN7-304-0616641|  23.65  10.162  35.206  31.913 1487.0389 13:09:46.34M
2017-12-27T06:13:15.763Z|I-OCEAN7-304-0616641|  23.62  10.162  35.165  31.872 1486.9893 13:09:51.41M
2017-12-27T06:13:20.831Z|I-OCEAN7-304-0616641|  23.62  10.162  35.165  31.872 1486.9884 13:09:56.46M
2017-12-27T06:13:25.897Z|I-OCEAN7-304-0616641|  23.63  10.162  35.170  31.878 1486.9954 13:10:01.53M
2017-12-27T06:13:30.961Z|I-OCEAN7-304-0616641|  23.61  10.162  35.170  31.877 1486.9961 13:10:06.60M
2017-12-27T06:13:36.026Z|I-OCEAN7-304-0616641|  23.61  10.162  35.170  31.877 1486.9957 13:10:11.66M
2017-12-27T06:13:41.093Z|I-OCEAN7-304-0616641|  23.66  10.162  35.173  31.880 1487.0001 13:10:16.72M
2017-12-27T06:13:46.158Z|I-OCEAN7-304-0616641|  23.61  10.162  35.212  31.920 1487.0463 13:10:21.79M
2017-12-27T06:13:51.222Z|I-OCEAN7-304-0616641|  23.61  10.161  35.156  31.863 1486.9772 13:10:26.85M
2017-12-27T06:13:56.287Z|I-OCEAN7-304-0616641|  23.61  10.161  35.101  31.808 1486.9100 13:10:31.92M