2017-12-27T06:11:00.055Z|I-OCEAN7-304-0616641|  23.62  10.163  35.154  31.860 1486.9795 13:07:35.68M
2017-12-27T06:11:05.121Z|I-OCEAN7-304-0616641|  23.62  10.163  35.122  31.828 1486.9406 13:07:40.74M
2017-12-27T06:11:09.925Z|I-OCEAN7-304-0616641|  23.62  10.163  35.171  31.877 1486.9990 13:07:45.81M
2017-12-27T06:11:14.987Z|I-OCEAN7-304-0616641|  23.62  10.162  35.178  31.884 1487.0067 13:07:50.62M
2017-12-27T06:11:20.053Z|I-OCEAN7-304-0616641|  23.62  10.162  35.176  31.883 1487.0043 13:07:55.68M
2017-12-27T06:11:24.859Z|I-OCEAN7-304-0616641|  23.62  10.162  35.161  31.868 1486.9855 13:08:00.74M
2017-12-27T06:11:29.924Z|I-OCEAN7-304-0616641|  23.62  10.162  35.160  31.867 1486.9834 13:08:05.55M
2017-12-27T06:11:34.990Z|I-OCEAN7-304-0616641|  23.62  10.162  35.118  31.825 1486.9312 13:08:10.62M
2017-12-27T06:11:40.053Z|I-OCEAN7-304-0616641|  23.62  10.162  35.179  31.887 1487.0068 13:08:15.68M
2017-12-27T06:11:44.860Z|I-OCEAN7-304-0616641|  23.62  10.161  35.180  31.887 1487.0068 13:08:20.74M
2017-12-27T06:11:49.924Z|I-OCEAN7-304-0616641|  23.62  10.162  35.152  31.858 1486.9731 13:08:25.56M
2017-12-27T06:11:54.989Z|I-OCEAN7-304-0616641|  23.60  10.162  35.107  31.813 1486.9182 13:08:30.62M