2017-12-27T06:04:00.185Z|I-OCEAN7-304-0616641|  23.57  10.161  35.377  32.087 1487.2446 13:00:35.79M
2017-12-27T06:04:05.250Z|I-OCEAN7-304-0616641|  23.57  10.161  35.376  32.085 1487.2434 13:00:40.85M
2017-12-27T06:04:10.317Z|I-OCEAN7-304-0616641|  23.57  10.161  35.377  32.086 1487.2444 13:00:45.92M
2017-12-27T06:04:15.379Z|I-OCEAN7-304-0616641|  23.54  10.161  35.318  32.028 1487.1722 13:00:51.00M
2017-12-27T06:04:20.445Z|I-OCEAN7-304-0616641|  23.55  10.161  35.326  32.035 1487.1820 13:00:56.06M
2017-12-27T06:04:25.511Z|I-OCEAN7-304-0616641|  23.62  10.161  35.269  31.978 1487.1138 13:01:01.13M
2017-12-27T06:04:30.577Z|I-OCEAN7-304-0616641|  23.58  10.161  35.402  32.112 1487.2761 13:01:06.19M
2017-12-27T06:04:35.641Z|I-OCEAN7-304-0616641|  23.63  10.161  35.479  32.189 1487.3718 13:01:11.26M
2017-12-27T06:04:40.700Z|I-OCEAN7-304-0616641|  23.58  10.161  35.479  32.189 1487.3708 13:01:16.32M
2017-12-27T06:04:45.772Z|I-OCEAN7-304-0616641|  23.58  10.161  35.479  32.190 1487.3702 13:01:21.38M
2017-12-27T06:04:50.834Z|I-OCEAN7-304-0616641|  23.58  10.160  35.415  32.125 1487.2906 13:01:26.45M
2017-12-27T06:04:55.898Z|I-OCEAN7-304-0616641|  23.59  10.160  35.415  32.125 1487.2911 13:01:31.51M