2017-12-27T06:02:03.690Z|I-OCEAN7-304-0616641|  23.57  10.162  34.904  31.609 1486.6704 12:58:39.30M
2017-12-27T06:02:08.757Z|I-OCEAN7-304-0616641|  23.57  10.162  34.972  31.678 1486.7543 12:58:44.36M
2017-12-27T06:02:13.821Z|I-OCEAN7-304-0616641|  23.58  10.162  34.943  31.648 1486.7185 12:58:49.43M
2017-12-27T06:02:18.886Z|I-OCEAN7-304-0616641|  23.58  10.162  34.984  31.690 1486.7686 12:58:54.49M
2017-12-27T06:02:23.952Z|I-OCEAN7-304-0616641|  23.58  10.162  34.976  31.682 1486.7579 12:58:59.56M
2017-12-27T06:02:29.018Z|I-OCEAN7-304-0616641|  23.58  10.162  34.918  31.623 1486.6873 12:59:04.62M
2017-12-27T06:02:34.082Z|I-OCEAN7-304-0616641|  23.64  10.162  34.925  31.631 1486.6969 12:59:09.69M
2017-12-27T06:02:39.145Z|I-OCEAN7-304-0616641|  23.56  10.162  34.997  31.703 1486.7827 12:59:14.75M
2017-12-27T06:02:44.211Z|I-OCEAN7-304-0616641|  23.60  10.162  34.969  31.675 1486.7491 12:59:19.81M
2017-12-27T06:02:49.274Z|I-OCEAN7-304-0616641|  23.60  10.162  34.890  31.595 1486.6522 12:59:24.88M
2017-12-27T06:02:54.340Z|I-OCEAN7-304-0616641|  23.60  10.162  34.890  31.595 1486.6523 12:59:29.94M
2017-12-27T06:02:59.407Z|I-OCEAN7-304-0616641|  23.60  10.161  34.890  31.596 1486.6514 12:59:35.02M