2017-12-27T06:00:02.392Z|I-OCEAN7-304-0616641|  23.64  10.161  34.882  31.587 1486.6429 12:56:38.00M
2017-12-27T06:00:07.459Z|I-OCEAN7-304-0616641|  23.56  10.161  34.882  31.588 1486.6415 12:56:43.07M
2017-12-27T06:00:12.523Z|I-OCEAN7-304-0616641|  23.58  10.161  34.956  31.662 1486.7319 12:56:48.13M
2017-12-27T06:00:17.587Z|I-OCEAN7-304-0616641|  23.58  10.161  34.906  31.611 1486.6707 12:56:53.19M
2017-12-27T06:00:22.654Z|I-OCEAN7-304-0616641|  23.57  10.161  34.906  31.612 1486.6713 12:56:58.26M
2017-12-27T06:00:27.718Z|I-OCEAN7-304-0616641|  23.56  10.161  34.962  31.668 1486.7391 12:57:03.32M
2017-12-27T06:00:32.782Z|I-OCEAN7-304-0616641|  23.56  10.161  34.939  31.645 1486.7111 12:57:08.39M
2017-12-27T06:00:37.846Z|I-OCEAN7-304-0616641|  23.55  10.161  34.975  31.681 1486.7538 12:57:13.45M
2017-12-27T06:00:42.912Z|I-OCEAN7-304-0616641|  23.58  10.160  34.975  31.682 1486.7534 12:57:18.51M
2017-12-27T06:00:47.977Z|I-OCEAN7-304-0616641|  23.58  10.160  34.945  31.652 1486.7146 12:57:23.58M
2017-12-27T06:00:53.042Z|I-OCEAN7-304-0616641|  23.58  10.159  34.892  31.600 1486.6498 12:57:28.64M
2017-12-27T06:00:58.109Z|I-OCEAN7-304-0616641|  23.58  10.159  34.919  31.627 1486.6807 12:57:33.71M