2017-12-27T05:58:01.096Z|I-OCEAN7-304-0616641|  23.56  10.163  34.953  31.658 1486.7318 12:54:36.69M
2017-12-27T05:58:06.159Z|I-OCEAN7-304-0616641|  23.56  10.163  35.009  31.714 1486.7999 12:54:41.75M
2017-12-27T05:58:11.224Z|I-OCEAN7-304-0616641|  23.57  10.162  34.998  31.704 1486.7856 12:54:46.81M
2017-12-27T05:58:16.290Z|I-OCEAN7-304-0616641|  23.57  10.161  34.921  31.627 1486.6892 12:54:51.88M
2017-12-27T05:58:21.355Z|I-OCEAN7-304-0616641|  23.56  10.161  34.914  31.620 1486.6797 12:54:56.94M
2017-12-27T05:58:26.160Z|I-OCEAN7-304-0616641|  23.56  10.161  34.913  31.620 1486.6791 12:55:02.03M
2017-12-27T05:58:31.223Z|I-OCEAN7-304-0616641|  23.56  10.160  34.921  31.627 1486.6865 12:55:06.82M
2017-12-27T05:58:36.288Z|I-OCEAN7-304-0616641|  23.55  10.160  34.922  31.630 1486.6874 12:55:11.88M
2017-12-27T05:58:41.353Z|I-OCEAN7-304-0616641|  23.55  10.160  34.887  31.594 1486.6434 12:55:16.94M
2017-12-27T05:58:46.417Z|I-OCEAN7-304-0616641|  23.55  10.160  34.865  31.572 1486.6166 12:55:22.03M
2017-12-27T05:58:51.484Z|I-OCEAN7-304-0616641|  23.55  10.160  34.927  31.634 1486.6915 12:55:27.09M
2017-12-27T05:58:56.548Z|I-OCEAN7-304-0616641|  23.55  10.160  34.903  31.610 1486.6624 12:55:32.15M