2017-12-27T05:53:02.782Z|I-OCEAN7-304-0616641|  23.57  10.160  34.891  31.598 1486.6504 12:49:38.37M
2017-12-27T05:53:07.847Z|I-OCEAN7-304-0616641|  23.55  10.160  34.891  31.598 1486.6490 12:49:43.43M
2017-12-27T05:53:12.911Z|I-OCEAN7-304-0616641|  23.54  10.160  34.890  31.597 1486.6472 12:49:48.49M
2017-12-27T05:53:17.978Z|I-OCEAN7-304-0616641|  23.54  10.159  34.890  31.597 1486.6464 12:49:53.56M
2017-12-27T05:53:23.043Z|I-OCEAN7-304-0616641|  23.54  10.160  34.956  31.664 1486.7273 12:49:58.62M
2017-12-27T05:53:28.108Z|I-OCEAN7-304-0616641|  23.57  10.160  34.957  31.664 1486.7286 12:50:03.69M
2017-12-27T05:53:33.172Z|I-OCEAN7-304-0616641|  23.57  10.160  34.922  31.630 1486.6876 12:50:08.75M
2017-12-27T05:53:38.239Z|I-OCEAN7-304-0616641|  23.59  10.161  34.923  31.629 1486.6904 12:50:13.81M
2017-12-27T05:53:43.301Z|I-OCEAN7-304-0616641|  23.56  10.161  34.899  31.605 1486.6613 12:50:18.88M
2017-12-27T05:53:48.368Z|I-OCEAN7-304-0616641|  23.56  10.161  34.899  31.605 1486.6616 12:50:23.94M
2017-12-27T05:53:53.430Z|I-OCEAN7-304-0616641|  23.56  10.161  34.907  31.614 1486.6711 12:50:29.03M
2017-12-27T05:53:58.498Z|I-OCEAN7-304-0616641|  23.55  10.161  34.908  31.615 1486.6714 12:50:34.09M