2017-12-27T05:49:04.729Z|I-OCEAN7-304-0616641|  23.52  10.161  34.963  31.670 1486.7390 12:45:40.31M
2017-12-27T05:49:09.791Z|I-OCEAN7-304-0616641|  23.51  10.161  34.940  31.646 1486.7107 12:45:45.37M
2017-12-27T05:49:14.861Z|I-OCEAN7-304-0616641|  23.51  10.161  34.940  31.646 1486.7118 12:45:50.43M
2017-12-27T05:49:19.925Z|I-OCEAN7-304-0616641|  23.51  10.162  34.893  31.599 1486.6556 12:45:55.50M
2017-12-27T05:49:24.991Z|I-OCEAN7-304-0616641|  23.51  10.162  34.966  31.671 1486.7448 12:46:00.56M
2017-12-27T05:49:30.056Z|I-OCEAN7-304-0616641|  23.53  10.162  34.972  31.677 1486.7542 12:46:05.63M
2017-12-27T05:49:35.120Z|I-OCEAN7-304-0616641|  23.56  10.163  34.929  31.634 1486.7030 12:46:10.69M
2017-12-27T05:49:40.186Z|I-OCEAN7-304-0616641|  23.57  10.163  34.901  31.606 1486.6694 12:46:15.75M
2017-12-27T05:49:45.250Z|I-OCEAN7-304-0616641|  23.61  10.163  34.929  31.634 1486.7039 12:46:20.82M
2017-12-27T05:49:50.314Z|I-OCEAN7-304-0616641|  23.57  10.163  34.929  31.633 1486.7032 12:46:25.88M
2017-12-27T05:49:55.380Z|I-OCEAN7-304-0616641|  23.57  10.163  34.918  31.622 1486.6899 12:46:30.94M