2017-12-27T05:42:04.903Z|I-OCEAN7-304-0616641|  23.51  10.161  34.997  31.704 1486.7792 12:38:40.42M
2017-12-27T05:42:09.925Z|I-OCEAN7-304-0616641|  23.53  10.160  34.929  31.635 1486.6960 12:38:45.52M
2017-12-27T05:42:14.989Z|I-OCEAN7-304-0616641|  23.51  10.160  34.935  31.642 1486.7029 12:38:50.54M
2017-12-27T05:42:20.052Z|I-OCEAN7-304-0616641|  23.51  10.160  34.962  31.669 1486.7358 12:38:55.61M
2017-12-27T05:42:25.121Z|I-OCEAN7-304-0616641|  23.52  10.160  34.962  31.670 1486.7349 12:39:00.67M
2017-12-27T05:42:30.185Z|I-OCEAN7-304-0616641|  23.50  10.160  34.961  31.669 1486.7334 12:39:05.74M
2017-12-27T05:42:35.248Z|I-OCEAN7-304-0616641|  23.51  10.160  35.020  31.729 1486.8053 12:39:10.80M
2017-12-27T05:42:40.315Z|I-OCEAN7-304-0616641|  23.51  10.160  34.982  31.689 1486.7584 12:39:15.86M
2017-12-27T05:42:45.380Z|I-OCEAN7-304-0616641|  23.50  10.160  35.057  31.765 1486.8494 12:39:20.93M
2017-12-27T05:42:50.186Z|I-OCEAN7-304-0616641|  23.49  10.159  35.049  31.757 1486.8387 12:39:26.01M
2017-12-27T05:42:55.250Z|I-OCEAN7-304-0616641|  23.46  10.159  34.976  31.684 1486.7505 12:39:30.80M