2017-12-27T05:40:03.299Z|I-OCEAN7-304-0616641|  23.54  10.162  34.937  31.643 1486.7090 12:36:38.84M
2017-12-27T05:40:08.367Z|I-OCEAN7-304-0616641|  23.54  10.161  34.935  31.641 1486.7059 12:36:43.90M
2017-12-27T05:40:13.431Z|I-OCEAN7-304-0616641|  23.45  10.162  34.928  31.634 1486.6970 12:36:48.97M
2017-12-27T05:40:18.496Z|I-OCEAN7-304-0616641|  23.49  10.162  34.940  31.646 1486.7119 12:36:54.06M
2017-12-27T05:40:23.560Z|I-OCEAN7-304-0616641|  23.49  10.162  35.027  31.733 1486.8180 12:36:59.12M
2017-12-27T05:40:28.628Z|I-OCEAN7-304-0616641|  23.55  10.161  35.037  31.744 1486.8307 12:37:04.18M
2017-12-27T05:40:33.690Z|I-OCEAN7-304-0616641|  23.53  10.161  35.015  31.722 1486.8036 12:37:09.25M
2017-12-27T05:40:38.755Z|I-OCEAN7-304-0616641|  23.52  10.161  35.015  31.721 1486.8029 12:37:14.31M
2017-12-27T05:40:43.819Z|I-OCEAN7-304-0616641|  23.52  10.161  35.001  31.707 1486.7861 12:37:19.37M
2017-12-27T05:40:48.886Z|I-OCEAN7-304-0616641|  23.55  10.161  34.999  31.705 1486.7841 12:37:24.44M
2017-12-27T05:40:53.950Z|I-OCEAN7-304-0616641|  23.55  10.161  34.976  31.683 1486.7565 12:37:29.50M
2017-12-27T05:40:59.015Z|I-OCEAN7-304-0616641|  23.55  10.161  34.957  31.664 1486.7324 12:37:34.56M