2017-12-27T05:38:02.000Z|I-OCEAN7-304-0616641|  23.51  10.163  34.943  31.648 1486.7211 12:34:37.55M
2017-12-27T05:38:07.067Z|I-OCEAN7-304-0616641|  23.53  10.163  34.951  31.656 1486.7306 12:34:42.61M
2017-12-27T05:38:12.132Z|I-OCEAN7-304-0616641|  23.53  10.163  34.980  31.685 1486.7656 12:34:47.67M
2017-12-27T05:38:17.198Z|I-OCEAN7-304-0616641|  23.51  10.163  34.950  31.654 1486.7277 12:34:52.74M
2017-12-27T05:38:22.265Z|I-OCEAN7-304-0616641|  23.56  10.163  34.950  31.655 1486.7292 12:34:57.80M
2017-12-27T05:38:27.327Z|I-OCEAN7-304-0616641|  23.49  10.163  34.916  31.621 1486.6868 12:35:02.87M
2017-12-27T05:38:32.393Z|I-OCEAN7-304-0616641|  23.57  10.163  34.887  31.591 1486.6511 12:35:07.93M
2017-12-27T05:38:37.456Z|I-OCEAN7-304-0616641|  23.57  10.163  34.916  31.621 1486.6866 12:35:13.01M
2017-12-27T05:38:42.523Z|I-OCEAN7-304-0616641|  23.57  10.163  34.908  31.613 1486.6764 12:35:18.08M
2017-12-27T05:38:47.588Z|I-OCEAN7-304-0616641|  23.54  10.163  34.944  31.650 1486.7208 12:35:23.14M
2017-12-27T05:38:52.651Z|I-OCEAN7-304-0616641|  23.50  10.163  34.986  31.691 1486.7703 12:35:28.20M
2017-12-27T05:38:57.716Z|I-OCEAN7-304-0616641|  23.50  10.163  34.949  31.654 1486.7258 12:35:33.27M