2017-12-27T05:36:00.444Z|I-OCEAN7-304-0616641|  23.53  10.162  34.899  31.604 1486.6632 12:32:35.97M
2017-12-27T05:36:05.556Z|I-OCEAN7-304-0616641|  23.49  10.162  34.933  31.638 1486.7051 12:32:41.06M
2017-12-27T05:36:10.573Z|I-OCEAN7-304-0616641|  23.57  10.162  34.902  31.607 1486.6689 12:32:46.17M
2017-12-27T05:36:15.636Z|I-OCEAN7-304-0616641|  23.53  10.163  34.902  31.607 1486.6689 12:32:51.18M
2017-12-27T05:36:20.704Z|I-OCEAN7-304-0616641|  23.53  10.162  34.941  31.646 1486.7157 12:32:56.25M
2017-12-27T05:36:25.770Z|I-OCEAN7-304-0616641|  23.52  10.162  34.973  31.679 1486.7542 12:33:01.31M
2017-12-27T05:36:30.832Z|I-OCEAN7-304-0616641|  23.52  10.162  34.943  31.649 1486.7161 12:33:06.38M
2017-12-27T05:36:35.897Z|I-OCEAN7-304-0616641|  23.52  10.161  34.944  31.650 1486.7163 12:33:11.44M
2017-12-27T05:36:40.961Z|I-OCEAN7-304-0616641|  23.52  10.162  34.945  31.651 1486.7180 12:33:16.50M
2017-12-27T05:36:46.029Z|I-OCEAN7-304-0616641|  23.52  10.161  34.962  31.669 1486.7393 12:33:21.57M
2017-12-27T05:36:51.093Z|I-OCEAN7-304-0616641|  23.51  10.161  34.920  31.626 1486.6869 12:33:26.63M
2017-12-27T05:36:56.158Z|I-OCEAN7-304-0616641|  23.50  10.161  34.861  31.567 1486.6132 12:33:31.70M