2017-12-27T05:34:04.211Z|I-OCEAN7-304-0616641|  23.58  10.164  34.981  31.685 1486.7689 12:30:39.74M
2017-12-27T05:34:09.274Z|I-OCEAN7-304-0616641|  23.57  10.164  34.992  31.696 1486.7825 12:30:44.80M
2017-12-27T05:34:14.340Z|I-OCEAN7-304-0616641|  23.54  10.163  34.993  31.698 1486.7825 12:30:49.87M
2017-12-27T05:34:19.451Z|I-OCEAN7-304-0616641|  23.54  10.163  35.029  31.734 1486.8259 12:30:54.93M
2017-12-27T05:34:24.470Z|I-OCEAN7-304-0616641|  23.54  10.163  35.028  31.733 1486.8247 12:31:00.06M
2017-12-27T05:34:29.535Z|I-OCEAN7-304-0616641|  23.54  10.163  34.977  31.682 1486.7614 12:31:05.08M
2017-12-27T05:34:34.597Z|I-OCEAN7-304-0616641|  23.54  10.163  35.000  31.705 1486.7887 12:31:10.14M
2017-12-27T05:34:39.664Z|I-OCEAN7-304-0616641|  23.54  10.162  34.950  31.655 1486.7268 12:31:15.20M
2017-12-27T05:34:44.730Z|I-OCEAN7-304-0616641|  23.54  10.162  34.949  31.654 1486.7256 12:31:20.27M
2017-12-27T05:34:49.794Z|I-OCEAN7-304-0616641|  23.50  10.162  35.006  31.712 1486.7943 12:31:25.33M
2017-12-27T05:34:54.859Z|I-OCEAN7-304-0616641|  23.50  10.162  34.975  31.681 1486.7546 12:31:30.40M
2017-12-27T05:34:59.923Z|I-OCEAN7-304-0616641|  23.55  10.161  34.929  31.635 1486.6986 12:31:35.46M