2017-12-27T05:32:02.912Z|I-OCEAN7-304-0616641|  23.48  10.165  35.014  31.717 1486.8103 12:28:38.70M
2017-12-27T05:32:07.975Z|I-OCEAN7-304-0616641|  23.49  10.165  34.990  31.693 1486.7808 12:28:43.51M
2017-12-27T05:32:13.043Z|I-OCEAN7-304-0616641|  23.49  10.165  34.996  31.700 1486.7892 12:28:48.57M
2017-12-27T05:32:18.104Z|I-OCEAN7-304-0616641|  23.54  10.165  34.974  31.678 1486.7629 12:28:53.63M
2017-12-27T05:32:23.169Z|I-OCEAN7-304-0616641|  23.54  10.165  34.974  31.678 1486.7622 12:28:58.69M
2017-12-27T05:32:28.236Z|I-OCEAN7-304-0616641|  23.58  10.164  34.975  31.678 1486.7628 12:29:03.76M
2017-12-27T05:32:33.041Z|I-OCEAN7-304-0616641|  23.48  10.164  35.017  31.721 1486.8127 12:29:08.82M
2017-12-27T05:32:38.106Z|I-OCEAN7-304-0616641|  23.55  10.164  35.018  31.722 1486.8145 12:29:13.63M
2017-12-27T05:32:43.172Z|I-OCEAN7-304-0616641|  23.47  10.164  34.994  31.699 1486.7842 12:29:18.70M
2017-12-27T05:32:48.237Z|I-OCEAN7-304-0616641|  23.55  10.164  35.037  31.742 1486.8369 12:29:23.76M
2017-12-27T05:32:53.301Z|I-OCEAN7-304-0616641|  23.49  10.164  35.003  31.707 1486.7938 12:29:28.83M
2017-12-27T05:32:58.366Z|I-OCEAN7-304-0616641|  23.55  10.163  34.957  31.662 1486.7386 12:29:33.89M