2017-12-27T05:29:01.352Z|I-OCEAN7-304-0616641|  23.49  10.166  34.946  31.649 1486.7301 12:25:36.87M
2017-12-27T05:29:06.420Z|I-OCEAN7-304-0616641|  23.49  10.166  34.953  31.655 1486.7384 12:25:41.93M
2017-12-27T05:29:11.483Z|I-OCEAN7-304-0616641|  23.52  10.166  35.026  31.729 1486.8287 12:25:47.02M
2017-12-27T05:29:16.550Z|I-OCEAN7-304-0616641|  23.52  10.166  35.016  31.719 1486.8160 12:25:52.08M
2017-12-27T05:29:21.613Z|I-OCEAN7-304-0616641|  23.53  10.165  34.984  31.687 1486.7760 12:25:57.14M
2017-12-27T05:29:26.677Z|I-OCEAN7-304-0616641|  23.52  10.165  34.947  31.650 1486.7311 12:26:02.21M
2017-12-27T05:29:31.743Z|I-OCEAN7-304-0616641|  23.52  10.165  34.940  31.643 1486.7211 12:26:07.27M
2017-12-27T05:29:36.809Z|I-OCEAN7-304-0616641|  23.51  10.164  35.000  31.705 1486.7916 12:26:12.33M
2017-12-27T05:29:41.873Z|I-OCEAN7-304-0616641|  23.51  10.163  34.944  31.648 1486.7216 12:26:17.40M
2017-12-27T05:29:46.936Z|I-OCEAN7-304-0616641|  23.48  10.163  34.985  31.690 1486.7703 12:26:22.46M
2017-12-27T05:29:52.000Z|I-OCEAN7-304-0616641|  23.47  10.162  34.985  31.691 1486.7695 12:26:27.52M
2017-12-27T05:29:57.069Z|I-OCEAN7-304-0616641|  23.47  10.162  34.985  31.691 1486.7689 12:26:32.59M