2017-12-27T05:27:04.856Z|I-OCEAN7-304-0616641|  23.48  10.162  34.968  31.673 1486.7473 12:23:40.38M
2017-12-27T05:27:09.926Z|I-OCEAN7-304-0616641|  23.47  10.162  34.969  31.674 1486.7487 12:23:45.44M
2017-12-27T05:27:14.990Z|I-OCEAN7-304-0616641|  23.54  10.162  34.933  31.638 1486.7054 12:23:50.51M
2017-12-27T05:27:20.055Z|I-OCEAN7-304-0616641|  23.46  10.162  35.186  31.893 1487.0132 12:23:55.57M
2017-12-27T05:27:25.117Z|I-OCEAN7-304-0616641|  23.50  10.162  35.256  31.963 1487.0996 12:24:00.63M
2017-12-27T05:27:30.183Z|I-OCEAN7-304-0616641|  23.50  10.162  35.186  31.893 1487.0144 12:24:05.69M
2017-12-27T05:27:35.250Z|I-OCEAN7-304-0616641|  23.50  10.163  35.156  31.862 1486.9789 12:24:10.76M
2017-12-27T05:27:40.316Z|I-OCEAN7-304-0616641|  23.43  10.163  35.125  31.830 1486.9402 12:24:15.83M
2017-12-27T05:27:45.380Z|I-OCEAN7-304-0616641|  23.51  10.163  35.149  31.855 1486.9713 12:24:20.89M
2017-12-27T05:27:50.444Z|I-OCEAN7-304-0616641|  23.47  10.163  35.070  31.776 1486.8737 12:24:25.95M
2017-12-27T05:27:55.507Z|I-OCEAN7-304-0616641|  23.52  10.162  35.079  31.786 1486.8840 12:24:31.04M