2017-12-27T05:25:03.559Z|I-OCEAN7-304-0616641|  23.52  10.164  34.970  31.674 1486.7568 12:21:39.08M
2017-12-27T05:25:08.626Z|I-OCEAN7-304-0616641|  23.52  10.164  34.979  31.683 1486.7679 12:21:44.14M
2017-12-27T05:25:13.688Z|I-OCEAN7-304-0616641|  23.48  10.165  34.981  31.684 1486.7695 12:21:49.21M
2017-12-27T05:25:18.754Z|I-OCEAN7-304-0616641|  23.53  10.165  34.982  31.686 1486.7723 12:21:54.27M
2017-12-27T05:25:23.818Z|I-OCEAN7-304-0616641|  23.51  10.165  34.981  31.684 1486.7712 12:21:59.34M
2017-12-27T05:25:28.886Z|I-OCEAN7-304-0616641|  23.51  10.165  34.980  31.683 1486.7692 12:22:04.40M
2017-12-27T05:25:33.950Z|I-OCEAN7-304-0616641|  23.51  10.165  34.960  31.663 1486.7443 12:22:09.46M
2017-12-27T05:25:39.015Z|I-OCEAN7-304-0616641|  23.51  10.165  35.023  31.727 1486.8218 12:22:14.53M
2017-12-27T05:25:44.080Z|I-OCEAN7-304-0616641|  23.50  10.164  34.987  31.691 1486.7759 12:22:19.59M
2017-12-27T05:25:49.148Z|I-OCEAN7-304-0616641|  23.53  10.164  34.980  31.684 1486.7672 12:22:24.65M
2017-12-27T05:25:54.211Z|I-OCEAN7-304-0616641|  23.43  10.164  34.912  31.616 1486.6825 12:22:29.72M
2017-12-27T05:25:59.273Z|I-OCEAN7-304-0616641|  23.52  10.163  34.990  31.694 1486.7781 12:22:34.78M