2017-12-27T05:23:02.262Z|I-OCEAN7-304-0616641|  23.48  10.164  34.968  31.672 1486.7509 12:19:37.76M
2017-12-27T05:23:07.328Z|I-OCEAN7-304-0616641|  23.45  10.164  34.965  31.669 1486.7484 12:19:42.83M
2017-12-27T05:23:12.393Z|I-OCEAN7-304-0616641|  23.47  10.164  34.969  31.673 1486.7532 12:19:47.89M
2017-12-27T05:23:17.454Z|I-OCEAN7-304-0616641|  23.53  10.164  34.985  31.689 1486.7744 12:19:52.96M
2017-12-27T05:23:22.522Z|I-OCEAN7-304-0616641|  23.53  10.164  34.987  31.691 1486.7764 12:19:58.04M
2017-12-27T05:23:27.588Z|I-OCEAN7-304-0616641|  23.53  10.164  34.948  31.652 1486.7297 12:20:03.10M
2017-12-27T05:23:32.652Z|I-OCEAN7-304-0616641|  23.51  10.164  34.921  31.624 1486.6964 12:20:08.17M
2017-12-27T05:23:37.717Z|I-OCEAN7-304-0616641|  23.50  10.165  34.980  31.684 1486.7687 12:20:13.23M
2017-12-27T05:23:42.781Z|I-OCEAN7-304-0616641|  23.50  10.165  34.973  31.676 1486.7596 12:20:18.30M
2017-12-27T05:23:47.847Z|I-OCEAN7-304-0616641|  23.50  10.164  34.955  31.659 1486.7382 12:20:23.36M
2017-12-27T05:23:52.912Z|I-OCEAN7-304-0616641|  23.50  10.164  34.894  31.598 1486.6638 12:20:28.42M
2017-12-27T05:23:57.976Z|I-OCEAN7-304-0616641|  23.50  10.164  34.922  31.625 1486.6971 12:20:33.49M