2017-12-27T05:21:00.702Z|I-OCEAN7-304-0616641|  23.52  10.164  34.924  31.628 1486.6978 12:17:36.21M
2017-12-27T05:21:05.767Z|I-OCEAN7-304-0616641|  23.49  10.164  34.961  31.664 1486.7433 12:17:41.27M
2017-12-27T05:21:10.831Z|I-OCEAN7-304-0616641|  23.49  10.164  34.932  31.635 1486.7083 12:17:46.34M
2017-12-27T05:21:15.898Z|I-OCEAN7-304-0616641|  23.50  10.164  34.939  31.643 1486.7167 12:17:51.40M
2017-12-27T05:21:20.963Z|I-OCEAN7-304-0616641|  23.50  10.164  34.988  31.692 1486.7761 12:17:56.47M
2017-12-27T05:21:26.026Z|I-OCEAN7-304-0616641|  23.53  10.164  34.920  31.624 1486.6942 12:18:01.53M
2017-12-27T05:21:31.093Z|I-OCEAN7-304-0616641|  23.45  10.164  34.920  31.624 1486.6927 12:18:06.59M
2017-12-27T05:21:36.157Z|I-OCEAN7-304-0616641|  23.51  10.164  34.961  31.665 1486.7439 12:18:11.66M
2017-12-27T05:21:41.221Z|I-OCEAN7-304-0616641|  23.50  10.164  34.951  31.655 1486.7321 12:18:16.72M
2017-12-27T05:21:46.286Z|I-OCEAN7-304-0616641|  23.51  10.164  34.953  31.657 1486.7333 12:18:21.78M
2017-12-27T05:21:51.353Z|I-OCEAN7-304-0616641|  23.51  10.164  34.992  31.697 1486.7816 12:18:26.85M
2017-12-27T05:21:56.415Z|I-OCEAN7-304-0616641|  23.47  10.164  35.022  31.727 1486.8173 12:18:31.91M