2017-12-27T05:19:04.207Z|I-OCEAN7-304-0616641|  23.49  10.165  34.941  31.644 1486.7211 12:15:39.70M
2017-12-27T05:19:09.274Z|I-OCEAN7-304-0616641|  23.49  10.165  34.996  31.699 1486.7886 12:15:44.76M
2017-12-27T05:19:14.337Z|I-OCEAN7-304-0616641|  23.46  10.163  34.944  31.649 1486.7205 12:15:49.83M
2017-12-27T05:19:19.402Z|I-OCEAN7-304-0616641|  23.45  10.163  34.935  31.639 1486.7087 12:15:54.89M
2017-12-27T05:19:24.466Z|I-OCEAN7-304-0616641|  23.52  10.163  34.964  31.668 1486.7455 12:15:59.96M
2017-12-27T05:19:29.533Z|I-OCEAN7-304-0616641|  23.44  10.163  34.958  31.663 1486.7379 12:16:05.04M
2017-12-27T05:19:34.594Z|I-OCEAN7-304-0616641|  23.53  10.163  34.963  31.668 1486.7457 12:16:10.10M
2017-12-27T05:19:39.662Z|I-OCEAN7-304-0616641|  23.53  10.163  34.964  31.669 1486.7465 12:16:15.16M
2017-12-27T05:19:44.727Z|I-OCEAN7-304-0616641|  23.46  10.163  34.978  31.683 1486.7625 12:16:20.23M
2017-12-27T05:19:49.792Z|I-OCEAN7-304-0616641|  23.46  10.163  35.011  31.717 1486.8011 12:16:25.29M
2017-12-27T05:19:54.860Z|I-OCEAN7-304-0616641|  23.47  10.163  34.976  31.681 1486.7582 12:16:30.36M
2017-12-27T05:19:59.922Z|I-OCEAN7-304-0616641|  23.55  10.163  34.902  31.607 1486.6703 12:16:35.43M