2017-12-27T05:16:01.867Z|I-OCEAN7-304-0616641|  23.46  10.165  35.017  31.721 1486.8137 12:12:37.36M
2017-12-27T05:16:06.934Z|I-OCEAN7-304-0616641|  23.46  10.164  35.004  31.708 1486.7975 12:12:42.42M
2017-12-27T05:16:11.999Z|I-OCEAN7-304-0616641|  23.44  10.164  35.002  31.706 1486.7939 12:12:47.49M
2017-12-27T05:16:17.063Z|I-OCEAN7-304-0616641|  23.50  10.164  35.000  31.704 1486.7921 12:12:52.55M
2017-12-27T05:16:22.129Z|I-OCEAN7-304-0616641|  23.45  10.164  34.998  31.702 1486.7877 12:12:57.62M
2017-12-27T05:16:27.192Z|I-OCEAN7-304-0616641|  23.49  10.164  34.996  31.700 1486.7867 12:13:02.68M
2017-12-27T05:16:32.258Z|I-OCEAN7-304-0616641|  23.49  10.164  34.950  31.654 1486.7318 12:13:07.74M
2017-12-27T05:16:37.325Z|I-OCEAN7-304-0616641|  23.42  10.165  34.923  31.626 1486.6987 12:13:12.81M
2017-12-27T05:16:42.391Z|I-OCEAN7-304-0616641|  23.42  10.165  34.962  31.664 1486.7468 12:13:17.87M
2017-12-27T05:16:47.453Z|I-OCEAN7-304-0616641|  23.49  10.166  34.992  31.694 1486.7858 12:13:22.94M
2017-12-27T05:16:52.518Z|I-OCEAN7-304-0616641|  23.47  10.166  35.000  31.702 1486.7957 12:13:28.02M
2017-12-27T05:16:57.584Z|I-OCEAN7-304-0616641|  23.47  10.166  34.997  31.700 1486.7933 12:13:33.08M