2017-12-27T05:14:00.568Z|I-OCEAN7-304-0616641|  23.42  10.163  34.981  31.686 1486.7644 12:10:36.06M
2017-12-27T05:14:05.634Z|I-OCEAN7-304-0616641|  23.49  10.163  34.981  31.685 1486.7660 12:10:41.13M
2017-12-27T05:14:10.700Z|I-OCEAN7-304-0616641|  23.47  10.166  34.975  31.677 1486.7665 12:10:46.19M
2017-12-27T05:14:15.764Z|I-OCEAN7-304-0616641|  23.47  10.167  35.186  31.889 1487.0247 12:10:51.26M
2017-12-27T05:14:20.828Z|I-OCEAN7-304-0616641|  23.47  10.167  35.301  32.005 1487.1663 12:10:56.32M
2017-12-27T05:14:25.895Z|I-OCEAN7-304-0616641|  23.44  10.167  35.301  32.004 1487.1658 12:11:01.38M
2017-12-27T05:14:30.960Z|I-OCEAN7-304-0616641|  23.44  10.167  35.228  31.931 1487.0780 12:11:06.45M
2017-12-27T05:14:36.023Z|I-OCEAN7-304-0616641|  23.47  10.168  35.180  31.882 1487.0197 12:11:11.51M
2017-12-27T05:14:41.088Z|I-OCEAN7-304-0616641|  23.47  10.168  35.130  31.831 1486.9602 12:11:16.57M
2017-12-27T05:14:46.156Z|I-OCEAN7-304-0616641|  23.49  10.169  35.130  31.831 1486.9618 12:11:21.64M
2017-12-27T05:14:51.218Z|I-OCEAN7-304-0616641|  23.44  10.169  35.092  31.793 1486.9153 12:11:26.70M
2017-12-27T05:14:56.280Z|I-OCEAN7-304-0616641|  23.44  10.169  35.099  31.800 1486.9238 12:11:31.76M