2017-12-27T05:12:04.077Z|I-OCEAN7-304-0616641|  23.41  10.165  35.042  31.745 1486.8442 12:08:39.56M
2017-12-27T05:12:09.139Z|I-OCEAN7-304-0616641|  23.46  10.165  34.991  31.694 1486.7825 12:08:44.62M
2017-12-27T05:12:14.205Z|I-OCEAN7-304-0616641|  23.46  10.165  35.029  31.733 1486.8285 12:08:49.68M
2017-12-27T05:12:19.269Z|I-OCEAN7-304-0616641|  23.39  10.165  35.030  31.733 1486.8278 12:08:54.75M
2017-12-27T05:12:24.335Z|I-OCEAN7-304-0616641|  23.41  10.165  35.025  31.728 1486.8225 12:08:59.81M
2017-12-27T05:12:29.398Z|I-OCEAN7-304-0616641|  23.41  10.165  35.052  31.756 1486.8562 12:09:04.87M
2017-12-27T05:12:34.468Z|I-OCEAN7-304-0616641|  23.41  10.165  35.023  31.727 1486.8215 12:09:09.94M
2017-12-27T05:12:39.530Z|I-OCEAN7-304-0616641|  23.46  10.165  34.961  31.665 1486.7461 12:09:15.02M
2017-12-27T05:12:44.593Z|I-OCEAN7-304-0616641|  23.46  10.164  34.987  31.690 1486.7760 12:09:20.09M
2017-12-27T05:12:49.659Z|I-OCEAN7-304-0616641|  23.42  10.164  34.987  31.692 1486.7742 12:09:25.15M
2017-12-27T05:12:54.725Z|I-OCEAN7-304-0616641|  23.43  10.164  35.001  31.705 1486.7905 12:09:30.21M
2017-12-27T05:12:59.791Z|I-OCEAN7-304-0616641|  23.43  10.163  35.003  31.708 1486.7922 12:09:35.28M